Beijing-Shanghai High Speed Railway - سعر السهم

السعر Chg يوم عام تاريخ
China Southern Air 2.99 0.15 5.28% -45.44% 2024-05-02
China Merchants Holdings 10.44 0.02 0.19% -12.27% 2024-05-03
Shanghai Airport 37.64 0.01 0.03% -27.45% 2024-04-30
Shanghai International Port 5.61 0.01 0.18% -3.11% 2024-04-30
Sany Heavy Industry 16.31 0.19 1.18% -0.12% 2024-04-30
China Eastern Airlin 3.84 0.10 2.67% -24.26% 2024-04-30
Jinzhou Port 2.40 -0.02 -0.83% -31.03% 2024-04-30
Daqin Railway 6.92 -0.11 -1.56% -13.07% 2024-04-30
Jiangsu Lianyungang 3.91 0.01 0.26% -19.55% 2024-04-30
Air China 7.38 -0.03 -0.40% -27.00% 2024-04-30
Cosco Shipping 11.77 0.44 3.88% 6.81% 2024-04-30
DiDi Global 5.12 0.21 4.35% 45.55% 2024-05-02
Localiza Rent 48.66 -0.37 -0.75% -14.10% 2024-05-02
Rumo Logistica 20.53 0.37 1.84% 2.96% 2024-05-02